Yobit - PULSE/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
8.3e-7	4.2e-7	4.2e-7	7e-7	4.2e-7

Buy Orders

Price (BTC)	Amount (PULSE)	Total (BTC)
0.00000042	5594.31967116	0.00234961
0.00000040	191.62425148	0.00007665
0.00000017	3000.00000000	0.00051000
0.00000016	549601.85254490	0.08793630
0.00000015	228296.00000000	0.03424440
0.00000012	68000.00000000	0.00816000
0.00000011	27272.00000000	0.00299992
0.00000004	15000.00000000	0.00060000
0.00000003	40000.00000000	0.00120000
0.00000002	75000.00000000	0.00150000
0.00000001	1111000.00000000	0.01111000

Sell Orders

Price (BTC)	Amount (PULSE)	Total (BTC)
0.00000070	34663.42928097	0.02426440
0.00000078	18930.77773080	0.01476601
0.00000083	494.43917426	0.00041038
0.00000084	732.58139534	0.00061537
0.00000085	280.00844866	0.00023801
0.00000087	3000.00000000	0.00261000
0.00000089	20000.00000000	0.01780000
0.00000095	111.57894736	0.00010600
0.00000099	508.51504450	0.00050343
0.00000120	886.62425148	0.00106395
0.00000123	500.00000000	0.00061500
0.00000124	6000.00000000	0.00744000
0.00000126	14900.00000000	0.01877400
0.00000129	5402.72886734	0.00696952
0.00000130	1683.11775328	0.00218805
0.00000136	1000.00000000	0.00136000
0.00000137	16000.00000000	0.02192000
0.00000138	156.26562500	0.00021565
0.00000140	18713.20002853	0.02619848
0.00000148	14322.00000000	0.02119656
0.00000150	706.94297623	0.00106041
0.00000156	9985.00000000	0.01557660
0.00000164	6000.00000000	0.00984000
0.00000171	2000.00000000	0.00342000
0.00000179	11697.00000000	0.02093763
0.00000180	7360.00000000	0.01324800
0.00000200	366.37574852	0.00073275
0.00000202	150.00000000	0.00030300
0.00000203	100.00000000	0.00020300
0.00000237	12562.00000000	0.02977194
0.00000240	30000.00000000	0.07200000
0.00000245	30000.00000000	0.07350000
0.00000249	35000.00000000	0.08715000
0.00000288	35400.00000000	0.10195200
0.00000293	4600.00000000	0.01347800
0.00000295	45000.00000000	0.13275000
0.00000296	10000.00000000	0.02960000
0.00000297	7500.00000000	0.02227500
0.00000298	17500.00000000	0.05215000
0.00000299	10000.00000000	0.02990000
0.00000300	184.20382021	0.00055261
0.00000380	3367.00000000	0.01279460
0.00000389	29744.45006659	0.11570591
0.00000400	135000.00000000	0.54000000
0.00000420	2291.98573000	0.00962634
0.00000422	15243.00000000	0.06432546
0.00000425	4334.00000000	0.01841950
0.00000430	4695.47528000	0.02019054
0.00000435	500.00000000	0.00217500
0.00000470	19746.43143618	0.09280823
0.00000479	861.34548908	0.00412584
0.00000494	200.00000000	0.00098800
0.00000500	500.00000000	0.00250000
0.00000510	19.80000000	0.00010098
0.00000535	1597.76082754	0.00854802
0.00000657	500.00000000	0.00328500
0.00000694	200.00000000	0.00138800
0.00000695	19093.77042561	0.13270170
0.00000700	25223.72366128	0.17656607
0.00000757	500.00000000	0.00378500
0.00000770	4332.00000000	0.03335640
0.00000894	200.00000000	0.00178800
0.00000929	500.00000000	0.00464500
0.00000973	46951.47357828	0.45683784
0.00000999	760.00000000	0.00759240
0.00001000	350.00000000	0.00350000
0.00001020	26856.99775933	0.27394138
0.00001094	100.00000000	0.00109400
0.00001132	67117.38102741	0.75976875
0.00001149	10.00000000	0.00011490
0.00001250	20.00000000	0.00025000
0.00001380	14.00000000	0.00019320
0.00001400	82882.61897259	1.16035667
0.00001494	100.00000000	0.00149400
0.00001530	150.00000000	0.00229500
0.00001760	500.00000000	0.00880000
0.00002000	250.00000000	0.00500000
0.00003000	250.00000000	0.00750000
0.00003356	10020.00000000	0.33627120
0.00004000	250.00000000	0.01000000
0.00005000	250.00000000	0.01250000
0.00005330	632.75312120	0.03372574
0.00006000	250.00000000	0.01500000
0.00006400	150.00000000	0.00960000
0.00007000	250.00000000	0.01750000
0.00007500	90.27573991	0.00677068
0.00008000	2492.50376795	0.19940030
0.00009000	250.00000000	0.02250000
0.00010000	100.00000000	0.01000000
0.00012300	6000.00000000	0.73800000
0.00012500	20.00000000	0.00250000
0.00020000	104.59000000	0.02091800
0.00030000	100.00000000	0.03000000
0.00033560	20.00000000	0.00671200
0.00040000	100.00000000	0.04000000
0.00050000	932.91139240	0.46645570
0.00060000	100.00000000	0.06000000
0.00070000	100.00000000	0.07000000
0.00080000	100.00000000	0.08000000
0.00090000	150.00000000	0.13500000
0.00100000	50.00000000	0.05000000
0.00125000	20.00000000	0.02500000
0.00200000	50.00000000	0.10000000
0.00300000	50.00000000	0.15000000
0.00335600	20.00000000	0.06712000
0.00400000	50.00000000	0.20000000
0.00500000	50.00000000	0.25000000
0.00600000	50.00000000	0.30000000
0.00700000	50.00000000	0.35000000
0.00800000	50.00000000	0.40000000
0.00900000	50.00000000	0.45000000
0.01000000	50.00000000	0.50000000
0.01250000	20.00000000	0.25000000
0.02000000	50.00000000	1.00000000
0.03000000	50.00000000	1.50000000
0.03356000	20.00000000	0.67120000
0.04000000	50.00000000	2.00000000
0.05000000	50.00000000	2.50000000
0.06000000	50.00000000	3.00000000
0.07000000	50.00000000	3.50000000
0.09000000	50.00000000	4.50000000
0.10000000	20.00000000	2.00000000
0.12500000	20.00000000	2.50000000
0.20000000	20.00000000	4.00000000
0.30000000	20.00000000	6.00000000
0.33560000	20.00000000	6.71200000
0.40000000	20.00000000	8.00000000
0.50000000	25.00000000	12.50000000
0.60000000	20.00000000	12.00000000
0.70000000	20.00000000	14.00000000
0.80000000	20.00000000	16.00000000
0.90000000	20.00000000	18.00000000
1.00000000	10.00000000	10.00000000

Trade History

Type	Amount (PULSE)	Price (BTC)	Total (BTC)	Time Stamp
ask	2934.80541200	0.00000042	0.00123262	23rd Jun 2016 01:19:30
ask	1300.00000000	0.00000042	0.00054600	22nd Jun 2016 17:39:50
bid	132.79617979	0.00000079	0.00010491	22nd Jun 2016 14:09:52
bid	399.98436862	0.00000083	0.00033199	22nd Jun 2016 11:54:48
bid	600.01563138	0.00000083	0.00049801	22nd Jun 2016 11:54:45
ask	280.00844866	0.00000042	0.00011760	22nd Jun 2016 11:27:07
ask	232.58139534	0.00000043	0.00010001	22nd Jun 2016 11:27:07
ask	58.37574852	0.00000040	0.00002335	22nd Jun 2016 05:21:10
ask	886.62425148	0.00000040	0.00035465	22nd Jun 2016 05:21:10
bid	1000.00000000	0.00000089	0.00089000	21st Jun 2016 23:08:28
bid	0.40404040	0.00000099	0.00000040	21st Jun 2016 21:54:57
ask	11329.17807799	0.00000038	0.00430509	21st Jun 2016 21:49:08
ask	24000.00000000	0.00000040	0.00960000	21st Jun 2016 21:48:55
ask	18941.60216152	0.00000041	0.00776606	21st Jun 2016 21:48:50
ask	65000.00000000	0.00000049	0.03185000	21st Jun 2016 21:48:40
ask	36398.70059880	0.00000050	0.01819935	21st Jun 2016 21:48:40
ask	11114.59306000	0.00000058	0.00644646	21st Jun 2016 21:48:40
ask	177.96610169	0.00000060	0.00010678	21st Jun 2016 21:48:40
ask	400.00000000	0.00000058	0.00023200	21st Jun 2016 19:02:18
ask	2264.45874000	0.00000058	0.00131339	21st Jun 2016 19:00:02
ask	2264.45874000	0.00000058	0.00131339	21st Jun 2016 19:00:02
ask	2264.45874000	0.00000058	0.00131339	21st Jun 2016 19:00:00
ask	464.01024000	0.00000058	0.00026913	21st Jun 2016 18:41:16
ask	464.01024000	0.00000058	0.00026913	21st Jun 2016 18:40:44
ask	464.01024000	0.00000058	0.00026913	21st Jun 2016 18:40:44
ask	300.00000000	0.00000058	0.00017400	21st Jun 2016 18:36:43
ask	167.00000000	0.00000060	0.00010020	21st Jun 2016 18:33:55
ask	1100.00000000	0.00000063	0.00069300	21st Jun 2016 18:31:22
ask	300.00000000	0.00000063	0.00018900	21st Jun 2016 18:20:09
ask	300.00000000	0.00000063	0.00018900	21st Jun 2016 18:16:59
ask	300.00000000	0.00000063	0.00018900	21st Jun 2016 18:14:13
ask	1000.00000000	0.00000063	0.00063000	21st Jun 2016 18:12:57
ask	508.91908490	0.00000065	0.00033080	21st Jun 2016 18:08:57
ask	500.00000000	0.00000066	0.00033000	21st Jun 2016 18:06:21
ask	100.00000000	0.00000066	0.00006600	21st Jun 2016 18:06:21
ask	714.28571428	0.00000070	0.00050000	21st Jun 2016 18:04:40
ask	400.00000000	0.00000066	0.00026400	21st Jun 2016 12:30:14
ask	226.27331400	0.00000066	0.00014934	21st Jun 2016 03:03:11
bid	85.27131783	0.00000129	0.00011000	21st Jun 2016 02:13:00
bid	100.00000000	0.00000130	0.00013000	20th Jun 2016 23:02:26
ask	36.79997147	0.00000140	0.00005152	20th Jun 2016 19:56:00
bid	145.00000000	0.00000140	0.00020300	20th Jun 2016 19:12:17
bid	100.00000000	0.00000143	0.00014300	20th Jun 2016 17:13:20
bid	274.48126938	0.00000100	0.00027448	20th Jun 2016 17:13:12
ask	450.00000000	0.00000063	0.00028350	20th Jun 2016 16:08:29
bid	68.62031739	0.00000064	0.00004392	20th Jun 2016 15:07:19
ask	156.26562500	0.00000064	0.00010001	20th Jun 2016 15:05:08
bid	150.56590115	0.00000100	0.00015057	20th Jun 2016 13:54:51
bid	354.79120800	0.00000154	0.00054638	20th Jun 2016 04:57:49
bid	91.31868221	0.00000154	0.00014063	20th Jun 2016 04:57:49
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:37
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:33
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:31
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:19
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:15
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:13
bid	71.42857142	0.00000154	0.00011000	20th Jun 2016 04:57:11
bid	84.97802764	0.00000153	0.00013002	20th Jun 2016 04:54:42
bid	33.28570862	0.00000153	0.00005093	20th Jun 2016 04:54:42
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:54:41
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:54:10
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:54:09
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:54:09
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:54:07
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:53:30
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:53:29
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:53:27
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:52:09
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:52:02
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:52:00
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:51:58
bid	118.26373626	0.00000153	0.00018094	20th Jun 2016 04:51:54
bid	118.26373626	0.00000100	0.00011826	20th Jun 2016 04:49:33
bid	210.52631578	0.00000098	0.00020632	20th Jun 2016 04:49:22
bid	7890.22399316	0.00000098	0.00773242	20th Jun 2016 04:49:22
bid	785.00000000	0.00000098	0.00076930	20th Jun 2016 04:44:34
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:43:37
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:43:35
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:43:33
bid	150.00000000	0.00000095	0.00014250	20th Jun 2016 04:42:59
bid	27.77777778	0.00000093	0.00002583	20th Jun 2016 04:41:57
bid	122.22222222	0.00000093	0.00011367	20th Jun 2016 04:41:55
bid	26.75736958	0.00000090	0.00002408	20th Jun 2016 04:41:41
bid	122.22222222	0.00000090	0.00011000	20th Jun 2016 04:41:39
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:40:18
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:39:33
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:39:31
bid	112.24489795	0.00000098	0.00011000	20th Jun 2016 04:39:29
bid	224.88594239	0.00000098	0.00022039	20th Jun 2016 04:11:26
bid	150.00000000	0.00000098	0.00014700	20th Jun 2016 03:51:19
ask	210.52631578	0.00000050	0.00010526	20th Jun 2016 02:25:28
ask	500.00000000	0.00000050	0.00025000	20th Jun 2016 02:00:09
ask	9335.82422120	0.00000050	0.00466791	20th Jun 2016 01:59:33
ask	450.00000000	0.00000056	0.00025200	20th Jun 2016 01:59:25
ask	23141.04940000	0.00000057	0.01319040	20th Jun 2016 01:59:16
ask	1000.00000000	0.00000060	0.00060000	20th Jun 2016 01:59:09
ask	1000.00000000	0.00000061	0.00061000	20th Jun 2016 01:59:03
bid	10000.00000000	0.00000098	0.00980000	20th Jun 2016 01:36:14
bid	10000.00000000	0.00000097	0.00970000	20th Jun 2016 01:35:37
bid	10000.00000000	0.00000096	0.00960000	20th Jun 2016 01:35:27
bid	5426.87362120	0.00000095	0.00515553	20th Jun 2016 01:35:21
bid	210.52631578	0.00000095	0.00020000	20th Jun 2016 01:22:49
bid	4362.60006302	0.00000095	0.00414447	19th Jun 2016 22:55:56
bid	10000.00000000	0.00000092	0.00920000	19th Jun 2016 22:55:01
bid	4731.17036259	0.00000091	0.00430537	19th Jun 2016 22:55:01
bid	118.26373626	0.00000091	0.00010762	19th Jun 2016 22:50:18
bid	150.56590115	0.00000091	0.00013701	19th Jun 2016 22:44:38
ask	5000.00000000	0.00000080	0.00400000	19th Jun 2016 22:24:20
bid	5000.00000000	0.00000091	0.00455000	19th Jun 2016 21:57:15
bid	200.00000000	0.00000090	0.00018000	19th Jun 2016 21:57:11
bid	5000.00000000	0.00000090	0.00450000	19th Jun 2016 21:57:11
bid	9638.88888888	0.00000089	0.00857861	19th Jun 2016 21:57:08
ask	361.11111112	0.00000080	0.00028889	19th Jun 2016 20:51:01
ask	17000.00000000	0.00000080	0.01360000	19th Jun 2016 20:49:19
bid	1388.88888888	0.00000080	0.00111111	19th Jun 2016 20:48:12
bid	2000.00000000	0.00000088	0.00176000	19th Jun 2016 20:09:08
ask	3530.27770398	0.00000045	0.00158862	19th Jun 2016 19:59:17
bid	200.00000000	0.00000070	0.00014000	19th Jun 2016 19:40:50
bid	200.00000000	0.00000115	0.00023000	19th Jun 2016 19:37:51
bid	2533.00000000	0.00000088	0.00222904	19th Jun 2016 19:36:04
bid	337.65346660	0.00000088	0.00029714	19th Jun 2016 19:35:51
bid	1000.00000000	0.00000088	0.00088000	19th Jun 2016 19:35:43
ask	200000.00000000	0.00000050	0.10000000	19th Jun 2016 19:33:13
ask	80392.17447457	0.00000051	0.04100001	19th Jun 2016 19:33:12
ask	50000.00000000	0.00000054	0.02700000	19th Jun 2016 19:33:12
ask	25121.19216112	0.00000055	0.01381666	19th Jun 2016 19:33:12
ask	2200.00000000	0.00000062	0.00136400	19th Jun 2016 19:33:12
ask	20000.00000000	0.00000066	0.01320000	19th Jun 2016 19:33:12
ask	14957.52046944	0.00000066	0.00987196	19th Jun 2016 19:33:12
ask	48.26846100	0.00000071	0.00003427	19th Jun 2016 19:33:12
ask	607.01112067	0.00000071	0.00043098	19th Jun 2016 19:30:22
ask	1388.88888888	0.00000072	0.00100000	19th Jun 2016 19:30:22
bid	561.39176192	0.00000165	0.00092630	19th Jun 2016 18:49:25
bid	727.00422683	0.00000170	0.00123591	19th Jun 2016 18:39:25
ask	500.00000000	0.00000089	0.00044500	19th Jun 2016 16:21:12
ask	1710.19781490	0.00000089	0.00152208	19th Jun 2016 16:21:12
ask	622.22222222	0.00000090	0.00056000	19th Jun 2016 16:21:07
ask	24571.32967032	0.00000091	0.02235991	19th Jun 2016 16:00:14
ask	2000.00000000	0.00000092	0.00184000	19th Jun 2016 16:00:14
bid	80.00000000	0.00000174	0.00013920	19th Jun 2016 15:52:20
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:14
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:13
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:12
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:11
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:09
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:08
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:52:08
bid	80.00000000	0.00000174	0.00013920	19th Jun 2016 15:51:26
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:51:21
bid	60.00000000	0.00000174	0.00010440	19th Jun 2016 15:51:19